Historical Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
  Download Excel File
The Start Date should not be greater than the End Date.
Date Closing Price ($) Volume
7/23/2019 23.08 460,178
7/22/2019 22.80 543,149
7/19/2019 23.16 295,053
7/18/2019 23.62 300,728
7/17/2019 23.31 611,403
7/16/2019 23.45 362,929
7/15/2019 23.60 437,157
7/12/2019 23.65 402,057
7/11/2019 23.51 420,266
7/10/2019 23.87 279,555
7/9/2019 23.85 510,661
7/8/2019 23.54 337,543
7/5/2019 23.60 350,286
7/3/2019 23.49 189,647
7/2/2019 23.36 552,732
7/1/2019 23.24 612,083
6/28/2019 23.29 1,077,275
6/27/2019 23.18 455,097
6/26/2019 22.88 580,869
6/25/2019 23.44 697,711