Historical Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
  Download Excel File
The Start Date should not be greater than the End Date.
Date Closing Price ($) Volume
9/24/2018 20.07 369,270
9/21/2018 20.48 767,137
9/20/2018 20.40 405,248
9/19/2018 20.09 494,329
9/18/2018 20.85 371,351
9/17/2018 21.02 321,456
9/14/2018 20.98 431,199
9/13/2018 21.11 404,612
9/12/2018 20.81 321,821
9/11/2018 20.97 417,160
9/10/2018 21.26 588,450
9/7/2018 20.67 388,443
9/6/2018 20.94 426,603
9/5/2018 21.11 401,359
9/4/2018 21.02 613,990
8/31/2018 21.84 324,043
8/30/2018 21.70 366,288
8/29/2018 21.80 526,593
8/28/2018 21.65 433,324
8/27/2018 21.25 482,641