Historical Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
  Download Excel File
The Start Date should not be greater than the End Date.
Date Closing Price ($) Volume
5/22/2019 22.44 181,557
5/21/2019 22.84 261,558
5/20/2019 22.58 151,245
5/17/2019 22.91 219,262
5/16/2019 23.06 240,027
5/15/2019 22.99 274,924
5/14/2019 22.88 315,698
5/13/2019 22.73 268,198
5/10/2019 22.92 292,337
5/9/2019 22.81 290,263
5/8/2019 22.84 308,544
5/7/2019 22.94 299,632
5/6/2019 23.62 514,415
5/3/2019 23.44 420,722
5/2/2019 22.95 464,871
5/1/2019 23.35 410,270
4/30/2019 23.28 481,965
4/29/2019 23.00 303,814
4/26/2019 22.94 248,530
4/25/2019 22.84 367,596