Historical Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
  Download Excel File
The Start Date should not be greater than the End Date.
Date Closing Price ($) Volume
8/12/2020 13.66 339,474
8/11/2020 13.79 597,039
8/10/2020 13.78 1,018,717
8/7/2020 13.41 645,205
8/6/2020 13.22 967,292
8/5/2020 13.05 555,844
8/4/2020 13.39 1,312,747
8/3/2020 13.21 2,194,732
7/31/2020 14.42 769,093
7/30/2020 14.27 777,625
7/29/2020 14.61 680,430
7/28/2020 14.74 361,186
7/27/2020 14.40 256,843
7/24/2020 14.39 274,317
7/23/2020 14.62 263,667
7/22/2020 14.75 354,519
7/21/2020 14.51 272,781
7/20/2020 14.30 277,420
7/17/2020 14.68 315,690
7/16/2020 14.63 427,690