Historical Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
  Download Excel File
The Start Date should not be greater than the End Date.
Date Closing Price ($) Volume
2/14/2020 22.11 882,928
2/13/2020 22.09 533,093
2/12/2020 21.81 708,288
2/11/2020 21.75 594,917
2/10/2020 21.32 604,011
2/7/2020 21.39 433,847
2/6/2020 21.77 434,403
2/5/2020 21.96 522,185
2/4/2020 22.02 386,273
2/3/2020 21.93 630,724
1/31/2020 21.96 672,694
1/30/2020 22.76 430,847
1/29/2020 22.64 592,167
1/28/2020 22.69 448,952
1/27/2020 22.81 417,140
1/24/2020 23.05 541,511
1/23/2020 23.26 447,613
1/22/2020 23.34 442,501
1/21/2020 23.53 631,060