Historical Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
  Download Excel File
The Start Date should not be greater than the End Date.
Date Closing Price ($) Volume
1/19/2018 21.09 759,702
1/18/2018 20.84 543,077
1/17/2018 20.84 316,054
1/16/2018 20.65 402,499
1/12/2018 20.74 290,148
1/11/2018 20.88 435,676
1/10/2018 20.92 613,459
1/9/2018 21.20 422,037
1/8/2018 21.49 752,415
1/5/2018 21.36 531,773
1/4/2018 21.19 543,502
1/3/2018 21.57 405,755
1/2/2018 21.67 1,086,502
12/29/2017 21.56 604,704
12/28/2017 21.88 353,584
12/27/2017 21.79 338,731
12/26/2017 21.72 722,154