Historical Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
  Download Excel File
The Start Date should not be greater than the End Date.
Date Closing Price ($) Volume
9/20/2019 21.35 1,540,730
9/19/2019 21.39 572,201
9/18/2019 21.31 499,970
9/17/2019 21.41 493,644
9/16/2019 21.65 331,528
9/13/2019 21.70 420,205
9/12/2019 21.68 467,048
9/11/2019 22.01 466,227
9/10/2019 22.05 471,596
9/9/2019 21.52 456,585
9/6/2019 21.07 350,938
9/5/2019 20.96 605,817
9/4/2019 20.62 337,315
9/3/2019 20.49 319,347
8/30/2019 20.37 505,559
8/29/2019 20.40 381,639
8/28/2019 20.25 258,102
8/27/2019 20.04 410,429
8/26/2019 20.57 226,341