Historical Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
  Download Excel File
The Start Date should not be greater than the End Date.
Date Closing Price ($) Volume
10/21/2019 21.90 355,783
10/18/2019 21.69 508,340
10/17/2019 21.74 420,885
10/16/2019 21.79 243,434
10/15/2019 21.71 246,474
10/14/2019 21.67 279,116
10/11/2019 21.62 415,551
10/10/2019 21.58 456,100
10/9/2019 21.50 237,357
10/8/2019 21.50 469,518
10/7/2019 21.66 395,387
10/4/2019 21.65 382,577
10/3/2019 21.38 292,311
10/2/2019 21.32 391,898
10/1/2019 21.12 407,989
9/30/2019 21.66 574,368
9/27/2019 21.77 366,177
9/26/2019 21.59 312,103
9/25/2019 21.48 290,452
9/24/2019 21.08 332,548