Historical Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
  Download Excel File
The Start Date should not be greater than the End Date.
Date Closing Price ($) Volume
8/14/2018 20.21 1,651,511
8/13/2018 19.07 593,979
8/10/2018 19.20 364,795
8/9/2018 19.22 436,051
8/8/2018 19.19 284,571
8/7/2018 19.10 380,286
8/6/2018 19.21 549,942
8/3/2018 19.18 529,764
8/2/2018 19.10 583,352
8/1/2018 19.65 364,618
7/31/2018 19.47 617,329
7/30/2018 19.35 554,357
7/27/2018 19.33 590,203
7/26/2018 19.55 317,767
7/25/2018 19.49 465,692
7/24/2018 19.51 439,522
7/23/2018 19.49 364,571
7/20/2018 19.43 330,801
7/19/2018 19.81 414,993
7/18/2018 19.42 307,956