Historical Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
  Download Excel File
The Start Date should not be greater than the End Date.
Date Closing Price ($) Volume
4/20/2018 16.70 373,340
4/19/2018 16.95 381,331
4/18/2018 17.09 363,212
4/17/2018 17.12 391,479
4/16/2018 17.05 627,958
4/13/2018 16.86 700,121
4/12/2018 16.83 466,360
4/11/2018 16.99 381,749
4/10/2018 16.94 436,037
4/9/2018 16.84 635,041
4/6/2018 16.99 839,202
4/5/2018 16.87 393,329
4/4/2018 16.88 581,832
4/3/2018 16.83 829,063
4/2/2018 16.36 736,367
3/29/2018 16.71 797,482
3/28/2018 16.72 839,431
3/27/2018 16.31 807,166
3/26/2018 16.27 691,289