Historical Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
  Download Excel File
The Start Date should not be greater than the End Date.
Date Closing Price ($) Volume
11/17/2017 22.32 1,600,853
11/16/2017 23.19 1,203,104
11/15/2017 22.52 1,274,565
11/14/2017 22.75 981,281
11/13/2017 22.80 902,936
11/10/2017 22.84 1,232,880
11/9/2017 22.29 1,199,634
11/8/2017 21.65 1,679,335
11/7/2017 23.12 577,431
11/6/2017 23.12 347,473
11/3/2017 22.93 281,309
11/2/2017 23.31 596,639
11/1/2017 23.08 524,913
10/31/2017 22.77 430,647
10/30/2017 22.53 646,013
10/27/2017 22.71 634,443
10/26/2017 22.43 796,119
10/25/2017 22.83 610,070
10/24/2017 22.86 530,206
10/23/2017 22.83 308,042