Historical Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
  Download Excel File
The Start Date should not be greater than the End Date.
Date Closing Price ($) Volume
6/4/2020 17.05 678,732
6/3/2020 16.68 882,013
6/2/2020 15.56 834,075
6/1/2020 15.30 589,861
5/29/2020 15.21 1,352,335
5/28/2020 15.68 551,861
5/27/2020 15.51 900,520
5/26/2020 15.07 1,276,459
5/22/2020 14.37 392,880
5/21/2020 14.58 725,420
5/20/2020 14.30 444,300
5/19/2020 14.00 509,966
5/18/2020 14.50 863,534
5/15/2020 13.71 1,107,752
5/14/2020 13.94 1,129,037
5/13/2020 13.55 1,465,463
5/12/2020 14.17 1,021,968
5/11/2020 15.10 713,956
5/8/2020 15.79 654,450
5/7/2020 15.54 1,034,175