Historical Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
  Download Excel File
The Start Date should not be greater than the End Date.
Date Closing Price ($) Volume
12/18/2018 20.14 1,066,648
12/17/2018 20.62 1,238,607
12/14/2018 21.18 1,271,206
12/13/2018 21.01 535,989
12/12/2018 21.00 457,485
12/11/2018 21.12 328,674
12/10/2018 21.56 767,146
12/7/2018 21.64 1,050,198
12/6/2018 21.86 1,147,017
12/4/2018 21.00 807,327
12/3/2018 22.17 1,325,738
11/30/2018 21.66 604,618
11/29/2018 21.37 294,828
11/28/2018 21.34 651,271
11/27/2018 21.03 411,553
11/26/2018 21.23 479,140
11/23/2018 21.13 168,284
11/21/2018 21.03 571,650
11/20/2018 20.97 692,287