Historical Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
  Download Excel File
The Start Date should not be greater than the End Date.
Date Closing Price ($) Volume
4/22/2019 22.45 527,437
4/18/2019 22.68 413,904
4/17/2019 22.36 626,703
4/16/2019 21.73 322,264
4/15/2019 22.46 178,739
4/12/2019 22.54 233,761
4/11/2019 22.50 162,021
4/10/2019 22.48 324,778
4/9/2019 22.04 212,983
4/8/2019 22.40 257,340
4/5/2019 22.43 308,408
4/4/2019 22.26 214,533
4/3/2019 22.25 265,879
4/2/2019 22.14 327,144
4/1/2019 22.06 336,375
3/29/2019 22.20 614,239
3/28/2019 22.20 419,366
3/27/2019 21.71 305,382
3/26/2019 21.86 278,293
3/25/2019 21.65 384,331