Historical Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
  Download Excel File
The Start Date should not be greater than the End Date.
Date Closing Price ($) Volume
2/22/2019 21.39 588,106
2/21/2019 21.70 491,813
2/20/2019 21.37 422,580
2/19/2019 21.11 281,967
2/15/2019 21.08 274,402
2/14/2019 21.01 336,638
2/13/2019 20.94 299,693
2/12/2019 21.05 285,226
2/11/2019 21.16 245,456
2/8/2019 21.21 297,588
2/7/2019 21.07 468,124
2/6/2019 20.70 272,827
2/5/2019 20.75 224,360
2/4/2019 20.67 292,237
2/1/2019 20.39 383,801
1/31/2019 20.60 559,440
1/30/2019 20.24 770,183
1/29/2019 20.11 676,637
1/28/2019 20.00 1,097,417
1/25/2019 20.08 963,229