Historical Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
  Download Excel File
The Start Date should not be greater than the End Date.
Date Closing Price ($) Volume
12/13/2019 20.58 610,750
12/12/2019 20.60 752,988
12/11/2019 21.41 512,298
12/10/2019 21.64 621,097
12/9/2019 21.42 786,142
12/6/2019 21.39 665,946
12/5/2019 21.52 356,466
12/4/2019 21.53 549,359
12/3/2019 21.28 661,478
12/2/2019 21.08 710,787
11/29/2019 21.39 327,378
11/27/2019 21.59 551,989
11/26/2019 21.46 543,922
11/25/2019 21.46 358,477
11/22/2019 21.21 296,367
11/21/2019 21.25 483,854
11/20/2019 21.44 677,117
11/19/2019 21.70 770,225
11/18/2019 21.52 492,649
11/15/2019 21.33 2,805,562