Historical Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
  Download Excel File
The Start Date should not be greater than the End Date.
Date Closing Price ($) Volume
8/16/2019 22.30 342,249
8/15/2019 21.80 305,747
8/14/2019 21.80 302,690
8/13/2019 22.30 328,726
8/12/2019 22.35 297,153
8/9/2019 22.31 379,815
8/8/2019 22.46 696,125
8/7/2019 22.62 277,727
8/6/2019 22.54 302,826
8/5/2019 22.51 330,946
8/2/2019 23.35 195,496
8/1/2019 23.54 286,684
7/31/2019 23.78 547,939
7/30/2019 23.86 340,095
7/29/2019 23.56 279,742
7/26/2019 23.53 205,324
7/25/2019 23.26 263,750
7/24/2019 23.72 328,149
7/23/2019 23.08 460,178
7/22/2019 22.80 543,149