Historical Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
  Download Excel File
The Start Date should not be greater than the End Date.
Date Closing Price ($) Volume
6/20/2018 20.70 496,925
6/19/2018 20.40 577,029
6/18/2018 20.38 901,795
6/15/2018 19.80 1,251,636
6/14/2018 19.69 868,633
6/13/2018 19.88 1,510,036
6/12/2018 20.16 738,145
6/11/2018 20.20 413,330
6/8/2018 20.19 628,843
6/7/2018 19.93 677,668
6/6/2018 19.65 479,534
6/5/2018 19.44 542,743
6/4/2018 19.72 422,299
6/1/2018 19.64 637,161
5/31/2018 19.77 1,171,925
5/30/2018 19.58 737,173
5/29/2018 18.92 536,211
5/25/2018 18.66 456,014
5/24/2018 18.38 535,019
5/23/2018 18.45 579,194