Historical Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
  Download Excel File
The Start Date should not be greater than the End Date.
Date Closing Price ($) Volume
11/19/2019 21.70 770,225
11/18/2019 21.52 492,649
11/15/2019 21.33 2,805,562
11/14/2019 21.57 426,537
11/13/2019 21.33 448,662
11/12/2019 21.26 455,557
11/11/2019 21.63 315,480
11/8/2019 21.86 405,705
11/7/2019 21.66 581,832
11/6/2019 22.05 466,690
11/5/2019 21.96 420,899
11/4/2019 22.29 625,757
11/1/2019 22.24 652,919
10/31/2019 21.42 905,589
10/30/2019 22.48 380,665
10/29/2019 22.08 328,043
10/28/2019 22.02 234,796
10/25/2019 21.99 370,109
10/24/2019 22.26 237,188
10/23/2019 22.09 212,125