Historical Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
  Download Excel File
The Start Date should not be greater than the End Date.
Date Closing Price ($) Volume
6/14/2019 24.08 279,889
6/13/2019 24.47 837,219
6/12/2019 24.15 419,012
6/11/2019 23.36 478,617
6/10/2019 23.27 215,784
6/7/2019 23.35 357,241
6/6/2019 23.37 545,253
6/5/2019 23.23 290,418
6/4/2019 22.62 586,505
6/3/2019 22.26 600,905
5/31/2019 22.72 687,975
5/30/2019 22.19 280,349
5/29/2019 22.10 390,805
5/28/2019 22.29 375,784
5/24/2019 22.40 173,227
5/23/2019 22.32 336,326
5/22/2019 22.44 181,557
5/21/2019 22.84 261,558
5/20/2019 22.58 151,245
5/17/2019 22.91 219,262