Historical Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
  Download Excel File
The Start Date should not be greater than the End Date.
Date Closing Price ($) Volume
2/21/2018 18.33 1,035,224
2/20/2018 18.58 910,274
2/16/2018 18.87 1,183,401
2/15/2018 18.49 832,566
2/14/2018 18.35 570,108
2/13/2018 18.55 580,779
2/12/2018 18.71 866,167
2/9/2018 18.77 515,002
2/8/2018 18.53 759,707
2/7/2018 19.23 1,075,604
2/6/2018 19.15 1,124,969
2/5/2018 18.91 730,411
2/2/2018 19.62 487,777
2/1/2018 19.91 652,355
1/31/2018 20.07 1,198,970
1/30/2018 20.06 896,083
1/29/2018 20.69 454,527
1/26/2018 21.15 183,226
1/25/2018 21.33 449,974
1/24/2018 21.48 543,559