Historical Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
  Download Excel File
The Start Date should not be greater than the End Date.
Date Closing Price ($) Volume
1/24/2020 23.05 541,511
1/23/2020 23.26 447,613
1/22/2020 23.34 442,501
1/21/2020 23.53 631,060
1/17/2020 23.56 493,212
1/16/2020 23.65 346,541
1/15/2020 23.44 346,919
1/14/2020 23.13 366,102
1/13/2020 23.35 622,024
1/10/2020 22.67 398,623
1/9/2020 22.68 409,485
1/8/2020 22.60 465,110
1/7/2020 22.75 478,382
1/6/2020 23.37 536,587
1/3/2020 22.78 363,978
1/2/2020 22.56 696,946
12/31/2019 23.13 594,606
12/30/2019 23.28 443,174
12/27/2019 23.04 480,466