Historical Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
  Download Excel File
The Start Date should not be greater than the End Date.
Date Closing Price ($) Volume
11/20/2018 20.97 692,287
11/19/2018 21.16 585,941
11/16/2018 21.12 1,162,287
11/15/2018 20.84 943,454
11/14/2018 20.63 345,937
11/13/2018 20.45 418,980
11/12/2018 20.49 340,908
11/9/2018 20.60 365,551
11/8/2018 20.94 334,424
11/7/2018 20.62 502,388
11/6/2018 20.42 368,083
11/5/2018 20.40 562,030
11/2/2018 20.07 512,856
11/1/2018 20.21 548,852
10/31/2018 20.30 593,294
10/30/2018 20.42 470,325
10/29/2018 20.19 394,161
10/26/2018 20.14 375,563
10/25/2018 20.57 415,355
10/24/2018 20.18 448,879