Historical Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
  Download Excel File
The Start Date should not be greater than the End Date.
Date Closing Price ($) Volume
3/27/2020 14.19 946,007
3/26/2020 15.92 962,908
3/25/2020 15.52 1,038,317
3/24/2020 15.13 1,220,868
3/23/2020 14.47 774,426
3/20/2020 14.96 1,665,318
3/19/2020 16.07 1,119,413
3/18/2020 15.31 1,499,379
3/17/2020 18.00 1,387,056
3/16/2020 16.38 1,915,823
3/13/2020 18.84 1,495,008
3/12/2020 16.51 1,372,061
3/11/2020 17.95 1,441,778
3/10/2020 18.57 1,923,448
3/9/2020 18.35 1,455,482
3/6/2020 20.47 1,361,128
3/5/2020 21.00 1,078,756
3/4/2020 22.12 1,447,232
3/3/2020 20.83 2,543,700
3/2/2020 19.70 1,565,350